Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,624.77 -322.16 (-0.83%) Hang Seng
19,276.83 +56.21 (+0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,876.38 -1,089.66 (-1.54%) CMC Crypto 200
1,468.89 -19.66 (-1.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 21.56 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 16.50 | 0.00 | - | 14 | 0 | 2024-06-21 | 206.45 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 125.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 212.90 | 0.00 | - | 1 | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 673.80 | 0.00 | - | 2 | 3 |
| 389.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 376.60 | 0.00 | - | 6 | 0 |
| 498.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 420.00 | 0.00 | - | 48 | 0 |
© 2024 Yahoo. All rights reserved.