Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.95 | -65.52% | 67 | 267 | 2024-05-17 | 112.70 | 0.00 | - | 4 | 3 |
| 4.97 | -2.73 | -35.45% | 7 | 42 | 2024-05-24 | 104.60 | 0.00 | - | 2 | 2 |
| 10.20 | -3.05 | -23.02% | 7 | 14 | 2024-05-31 | 150.00 | 0.00 | - | 1 | 1 |
| 18.80 | -4.30 | -18.61% | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 40.59 | 0.00 | - | 19 | 5 | 2024-06-14 | - | - | - | - | - |
| 31.90 | -8.00 | -20.05% | 26 | 93 | 2024-06-21 | 95.10 | 0.00 | - | 1 | 14 |
| 44.00 | -11.00 | -20.00% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 61.50 | -11.90 | -16.21% | 2 | 202 | 2024-07-19 | 155.60 | +7.80 | +5.28% | 12 | 7 |
| 161.10 | 0.00 | - | 2 | 24 | 2024-09-20 | 209.00 | 0.00 | - | 1 | 3 |
| 260.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 270.58 | +2.78 | +1.04% | 4 | 9 |
| 268.46 | -12.84 | -4.56% | 1 | 144 | 2025-01-17 | 297.30 | 0.00 | - | 2 | 14 |
| 353.00 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 399.43 | 0.00 | - | 1 | 372 | 2025-06-20 | - | - | - | - | - |
| 544.07 | 0.00 | - | 5 | 40 | 2026-01-16 | 415.99 | 0.00 | - | 93 | 48 |
© 2024 Yahoo. All rights reserved.