Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.05 +56.37 (+1.07%) Dow
39,854.60 +296.49 (+0.75%) Nasdaq
16,740.55 +229.37 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:3250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -2.75 | -70.51% | 5 | 147 | 2024-05-17 | 75.00 | 0.00 | - | 1 | 32 |
| 12.10 | -0.90 | -6.92% | 19 | 170 | 2024-05-24 | 70.00 | 0.00 | - | 2 | 3 |
| 20.70 | -7.22 | -25.86% | 2 | 11 | 2024-05-31 | 60.00 | 0.00 | - | - | 2 |
| 32.47 | -9.65 | -22.91% | 1 | 4 | 2024-06-07 | 56.80 | 0.00 | - | 1 | 1 |
| 52.00 | +1.80 | +3.59% | 8 | 246 | 2024-06-21 | 100.30 | 0.00 | - | 4 | 36 |
| 88.90 | -7.10 | -7.40% | 5 | 88 | 2024-07-19 | 124.40 | +6.00 | +5.07% | 3 | 31 |
| 181.70 | -5.85 | -3.12% | 2 | 90 | 2024-09-20 | 183.60 | 0.00 | - | 4 | 12 |
| 294.30 | -13.75 | -4.46% | 2 | 10 | 2025-01-17 | 254.05 | 0.00 | - | 1 | 6 |
| 364.56 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 428.00 | 0.00 | - | 2 | 36 | 2025-06-20 | 323.90 | +31.85 | +10.91% | 3 | 3 |
| 526.10 | 0.00 | - | 4 | 4 | 2026-01-16 | 396.10 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.