Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3245.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.25 | +36.01 | +66.39% | 17 | 21 | 2024-07-05 | 65.80 | -44.10 | -40.13% | 1 | 3 |
| 90.00 | -91.95 | -50.54% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 112.21 | +35.31 | +45.92% | 12 | 15 | 2024-07-19 | 90.40 | -22.60 | -20.00% | 2 | 21 |
© 2024 Yahoo. All rights reserved.