Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.47 -1.94 (-0.04%) Dow
39,827.21 -45.78 (-0.11%) Nasdaq
16,839.90 +7.28 (+0.04%) Bitcoin USD
70,531.02 +543.95 (+0.78%) CMC Crypto 200
1,525.00 -1.42 (-0.09%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:3240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -3.17 | -60.15% | 26 | 28 | 2024-05-24 | 59.50 | 0.00 | - | 6 | 11 |
| 15.75 | -24.87 | -61.23% | 1 | 21 | 2024-05-31 | 64.00 | 0.00 | - | 1 | 2 |
| 18.97 | -28.03 | -59.64% | 1 | 6 | 2024-06-07 | 55.00 | 0.00 | - | - | 1 |
| 26.20 | -11.80 | -31.05% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 74.10 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.