Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,311.14 +21.72 (+0.66%) Nikkei
38,598.44 +212.71 (+0.55%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,104.93 +4,478.02 (+7.27%) CMC Crypto 200
1,393.68 +125.73 (+9.92%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | -4.41 | -47.47% | 12 | 118 | 2024-05-17 | 51.45 | +15.09 | +41.50% | 1 | 26 |
| 18.97 | -5.47 | -22.38% | 3 | 13 | 2024-05-24 | 33.00 | 0.00 | - | 2 | 4 |
| 41.25 | 0.00 | - | 3 | 4 | 2024-05-31 | 50.85 | 0.00 | - | 3 | 2 |
| 48.10 | 0.00 | - | 1 | 14 | 2024-06-07 | 103.55 | 0.00 | - | - | 2 |
| 93.00 | 0.00 | - | 6 | 6 | 2024-06-28 | 91.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.