Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -9.00 | -60.00% | 47 | 219 | 2024-05-17 | 35.10 | +0.10 | +0.29% | 66 | 147 |
| 27.30 | -9.85 | -26.51% | 13 | 15 | 2024-05-24 | 42.05 | -1.35 | -3.11% | 1 | 12 |
| 44.25 | 0.00 | - | 7 | 15 | 2024-05-31 | 53.60 | 0.00 | - | 2 | 3 |
| 74.00 | 0.00 | - | 3 | 15 | 2024-06-07 | 61.10 | +9.80 | +19.10% | 1 | 5 |
| 65.50 | 0.00 | - | 1 | 2 | 2024-06-14 | 50.68 | 0.00 | - | 1 | 1 |
| 64.50 | -8.50 | -11.64% | 4 | 482 | 2024-06-21 | 74.37 | -1.48 | -1.95% | 13 | 198 |
| 105.00 | -8.75 | -7.69% | 19 | 84 | 2024-07-19 | 102.79 | 0.00 | - | 8 | 48 |
| 197.50 | -10.95 | -5.25% | 5 | 59 | 2024-09-20 | 164.40 | +6.20 | +3.92% | 1 | 10 |
| 315.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 217.40 | +0.80 | +0.37% | 3 | 5 |
| 320.60 | -4.40 | -1.35% | 3 | 359 | 2025-01-17 | 206.00 | 0.00 | - | 2 | 21 |
| 444.00 | 0.00 | - | 1 | 86 | 2025-06-20 | 300.20 | +4.80 | +1.62% | 1 | 4 |
| 571.00 | 0.00 | - | 2 | 25 | 2026-01-16 | 361.10 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.