Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,946.37 +766.64 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | +40.00 | +50.00% | 2 | 4 | 2024-07-05 | 44.50 | -26.57 | -37.39% | 6 | 22 |
| 127.00 | +29.97 | +30.89% | 3 | 3 | 2024-07-12 | 72.74 | 0.00 | - | 2 | 2 |
| 104.75 | 0.00 | - | 1 | 29 | 2024-07-19 | 62.27 | -23.23 | -27.17% | 2 | 104 |
| - | - | - | - | - | 2024-07-26 | 121.14 | -10.79 | -8.18% | 1 | 12 |
© 2024 Yahoo. All rights reserved.