Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.21 +53.53 (+1.02%) Dow
39,832.22 +274.11 (+0.69%) Nasdaq
16,727.96 +216.78 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:3170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.09 | 0.00 | - | 2 | 10 | 2024-05-17 | 13.03 | -2.65 | -16.90% | 112 | 42 |
| - | - | - | - | - | 2024-05-24 | 26.90 | -0.33 | -1.21% | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 30.58 | 0.00 | - | 5 | 10 |
| 76.65 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 175.04 | 0.00 | - | 1 | 3 | 2024-07-19 | 132.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.