Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.03 +56.35 (+1.07%) Dow
39,847.48 +289.37 (+0.73%) Nasdaq
16,733.49 +222.31 (+1.35%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.46 +105.51 (+8.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:3160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -9.00 | -23.08% | 2 | 6 | 2024-05-17 | 5.80 | -7.10 | -55.04% | 23 | 43 |
| 71.10 | 0.00 | - | 1 | 5 | 2024-05-24 | 22.70 | -2.40 | -9.56% | 2 | 13 |
| 84.10 | 0.00 | - | 1 | 4 | 2024-05-31 | 27.33 | 0.00 | - | 5 | 10 |
| 83.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 35.00 | 0.00 | - | 1 | 1 |
| 132.00 | 0.00 | - | 12 | 13 | 2024-06-14 | 48.02 | +7.02 | +17.12% | 2 | 1 |
| - | - | - | - | - | 2024-06-28 | 61.10 | 0.00 | - | 1 | 1 |
| 140.90 | 0.00 | - | 3 | 5 | 2024-07-19 | 75.27 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.