Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,390.62 -25.83 (-0.31%) Bitcoin USD
69,951.97 -1,059.10 (-1.49%) CMC Crypto 200
1,499.33 -27.08 (-1.77%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 12 | 0 | 2024-05-24 | 12.20 | 0.00 | - | 10 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 24.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 35.94 | 0.00 | - | 2 | 0 |
| 101.15 | 0.00 | - | 12 | 0 | 2024-06-14 | 41.40 | 0.00 | - | 1 | 0 |
| 91.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 50.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-28 | 45.50 | 0.00 | - | 1 | 0 |
| 170.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 71.25 | 0.00 | - | 7 | 0 |
| 227.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 142.40 | 0.00 | - | 4 | 0 |
| 350.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 205.42 | 0.00 | - | 2 | 0 |
| 392.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 457.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 249.12 | 0.00 | - | 1 | 0 |
| 614.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 371.01 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.