Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.33 +55.65 (+1.06%) Dow
39,847.41 +289.30 (+0.73%) Nasdaq
16,739.65 +228.47 (+1.38%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.33 +116.38 (+9.18%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:3140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.91 | 0.00 | - | 1 | 3 | 2024-05-17 | 3.98 | -3.52 | -46.93% | 10 | 36 |
| 86.84 | 0.00 | - | 1 | 3 | 2024-05-24 | 17.15 | -1.56 | -8.34% | 2 | 17 |
| 91.33 | 0.00 | - | 1 | 3 | 2024-05-31 | 22.70 | +2.50 | +12.38% | 1 | 4 |
| 92.78 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 149.39 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.