Singapore markets closed
Straits Times Index
3,308.37 +18.95 (+0.58%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,326.53 +4,195.59 (+6.75%) CMC Crypto 200
1,377.27 -16.77 (-1.20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:3120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.70 | 0.00 | - | 6 | 0 | 2024-05-17 | 2.35 | 0.00 | - | 21 | 0 |
| 83.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 13.50 | 0.00 | - | 9 | 0 |
| 128.28 | 0.00 | - | 5 | 0 | 2024-05-31 | 17.85 | 0.00 | - | 3 | 0 |
| 139.62 | 0.00 | - | 1 | 0 | 2024-06-07 | 33.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 33.36 | 0.00 | - | 1 | 0 |
| 152.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 73.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.