Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.55 +53.87 (+1.03%) Dow
39,824.82 +266.71 (+0.67%) Nasdaq
16,728.86 +217.68 (+1.32%) Bitcoin USD
65,450.30 +4,121.32 (+6.72%) CMC Crypto 200
1,378.81 +110.86 (+8.74%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:3100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | -6.40 | -7.41% | 2 | 114 | 2024-05-17 | 1.20 | -2.00 | -62.50% | 57 | 371 |
| 103.05 | 0.00 | - | 1 | 9 | 2024-05-24 | 8.84 | -1.56 | -15.00% | 29 | 59 |
| 124.97 | 0.00 | - | 2 | 6 | 2024-05-31 | 15.20 | -2.80 | -15.56% | 3 | 29 |
| 125.00 | 0.00 | - | 3 | 3 | 2024-06-07 | 20.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 31.50 | 0.00 | - | 2 | 4 |
| 139.00 | -4.02 | -2.81% | 2 | 377 | 2024-06-21 | 36.00 | -4.00 | -10.00% | 36 | 163 |
| - | - | - | - | - | 2024-06-28 | 31.82 | 0.00 | - | - | 1 |
| 172.00 | -49.45 | -22.33% | 3 | 36 | 2024-07-19 | 60.70 | 0.00 | - | 3 | 19 |
| 265.17 | +0.07 | +0.03% | 1 | 49 | 2024-09-20 | 120.30 | 0.00 | - | 1 | 12 |
| 356.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 167.31 | 0.00 | - | 4 | 5 |
| 397.60 | 0.00 | - | 2 | 220 | 2025-01-17 | 183.00 | 0.00 | - | 9 | 19 |
| 510.05 | 0.00 | - | 4 | 51 | 2025-06-20 | 272.00 | 0.00 | - | 2 | 8 |
| 644.32 | 0.00 | - | 46 | 36 | 2026-01-16 | 308.50 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.