Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,201.41 -19.21 (-0.10%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,824.27 -1,368.48 (-1.92%) CMC Crypto 200
1,472.09 -54.32 (-3.56%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3080.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.45 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.95 | 0.00 | - | 2 | 0 |
| 107.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.54 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 9.69 | 0.00 | - | 1 | 0 |
| 134.86 | 0.00 | - | - | 0 | 2024-06-14 | 13.92 | 0.00 | - | 2 | 0 |
| 221.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 58.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.