Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.13 +53.45 (+1.02%) Dow
39,828.47 +270.36 (+0.68%) Nasdaq
16,722.22 +211.04 (+1.28%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.15 +108.20 (+8.53%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:3060.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.65 | -1.20 | -64.86% | 16 | 7 |
| 82.50 | 0.00 | - | 3 | 3 | 2024-05-24 | 5.00 | -0.40 | -7.41% | 1 | 6 |
| 123.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 26.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 18.92 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-06-14 | 18.00 | 0.00 | - | 1 | 2 |
| 169.38 | 0.00 | - | 3 | 6 | 2024-07-19 | 43.27 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.