Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.93 -47.52 (-0.56%) Bitcoin USD
69,978.71 -1,213.41 (-1.70%) CMC Crypto 200
1,513.29 -13.13 (-0.86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3050.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | - | - | 2 | 2024-05-24 | 1.00 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2024-05-31 | 5.20 | 0.00 | - | 17 | 55 |
| 148.85 | 0.00 | - | 1 | 1 | 2024-06-07 | 9.25 | 0.00 | - | 2 | 9 |
| 163.32 | 0.00 | - | 3 | 45 | 2024-06-21 | 19.88 | 0.00 | - | 14 | 128 |
| 168.08 | 0.00 | - | - | 1 | 2024-06-28 | 29.17 | 0.00 | - | 1 | 3 |
| 192.55 | 0.00 | - | 20 | 31 | 2024-07-19 | 39.00 | 0.00 | - | 5 | 13 |
| 298.73 | 0.00 | - | 2 | 12 | 2024-09-20 | 103.00 | 0.00 | - | 3 | 24 |
| 407.66 | 0.00 | - | 2 | 8 | 2025-01-17 | 167.00 | 0.00 | - | 7 | 18 |
| 388.00 | 0.00 | - | 3 | 16 | 2025-06-20 | 236.40 | 0.00 | - | 10 | 11 |
| 679.00 | 0.00 | - | 10 | 24 | 2026-01-16 | 305.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.