Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.36 +54.68 (+1.04%) Dow
39,840.86 +282.75 (+0.71%) Nasdaq
16,732.15 +220.97 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:3030.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 1.20 | 0.00 | - | 2 | 2 |
| 134.95 | 0.00 | - | - | 10 | 2024-05-24 | 2.57 | -0.66 | -20.43% | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | 25 | 18 |
| - | - | - | - | - | 2024-06-14 | 18.60 | 0.00 | - | - | 1 |
| 214.02 | 0.00 | - | 2 | 8 | 2024-07-19 | 67.00 | 0.00 | - | 1 | 1 |
| 442.43 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.