Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,234.29 +13.67 (+0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,911.84 -1,304.62 (-1.83%) CMC Crypto 200
1,522.63 +34.09 (+2.29%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3020.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.34 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 25 |
| 218.46 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.20 | -1.40 | -30.43% | 1 | 50 |
| 168.20 | 0.00 | - | - | 10 | 2024-06-07 | 6.00 | +1.68 | +38.89% | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 22.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-28 | 22.54 | -6.60 | -22.65% | 2 | 2 |
| 161.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 31.65 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.