Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.12 +58.44 (+1.11%) Dow
39,862.69 +304.58 (+0.77%) Nasdaq
16,740.91 +229.73 (+1.39%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:3010.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | -63.00 | -26.25% | 2 | 2 | 2024-05-17 | 0.95 | 0.00 | - | 16 | 16 |
| 240.93 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 4.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 15.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-28 | 16.65 | 0.00 | - | - | 2 |
| 158.50 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 139.51 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.