Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.85 +53.17 (+1.01%) Dow
39,823.22 +265.11 (+0.67%) Nasdaq
16,724.93 +213.75 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:3000.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.25 | -14.75 | -7.64% | 13 | 126 | 2024-05-17 | 0.50 | 0.00 | - | 17 | 344 |
| 213.85 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.84 | -0.66 | -26.40% | 33 | 31 |
| 196.00 | 0.00 | - | 13 | 53 | 2024-05-31 | 4.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-06-07 | 6.87 | -1.13 | -14.13% | 3 | 15 |
| - | - | - | - | - | 2024-06-14 | 9.55 | -0.45 | -4.50% | 4 | 5 |
| 217.40 | -5.72 | -2.56% | 1 | 145 | 2024-06-21 | 14.20 | -2.80 | -16.47% | 31 | 349 |
| - | - | - | - | - | 2024-06-28 | 20.83 | 0.00 | - | 3 | 3 |
| 250.67 | -2.68 | -1.06% | 2 | 125 | 2024-07-19 | 32.00 | -0.35 | -1.08% | 10 | 155 |
| 341.00 | 0.00 | - | 20 | 47 | 2024-09-20 | 91.24 | 0.00 | - | 2 | 73 |
| 370.15 | 0.00 | - | - | 2 | 2024-12-20 | 132.71 | 0.00 | - | 1 | 13 |
| 450.00 | 0.00 | - | 4 | 310 | 2025-01-17 | 149.50 | +4.68 | +3.23% | 2 | 304 |
| - | - | - | - | - | 2025-03-21 | 179.00 | 0.00 | - | 1 | 1 |
| 515.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 226.50 | 0.00 | - | 1 | 19 |
| 662.10 | 0.00 | - | 1 | 42 | 2026-01-16 | 274.00 | +6.70 | +2.51% | 1 | 114 |
© 2024 Yahoo. All rights reserved.