Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,312.66 +23.24 (+0.71%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,262.68 +188.97 (+0.99%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,915.73 +4,174.83 (+6.76%) CMC Crypto 200
1,390.51 +122.56 (+9.67%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2985.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.42 | 0.00 | - | 2 | 5 | 2024-05-17 | 1.00 | 0.00 | - | 4 | 19 |
| 89.40 | 0.00 | - | - | 1 | 2024-05-24 | 2.69 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-05-31 | 41.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 20.95 | 0.00 | - | 3 | 3 |
| 281.56 | 0.00 | - | 5 | 7 | 2024-07-19 | 163.70 | 0.00 | - | - | 2 |
| 446.28 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.