Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,359.31 -57.14 (-0.68%) Bitcoin USD
69,492.12 -1,727.38 (-2.43%) CMC Crypto 200
1,509.69 -16.73 (-1.10%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:2980.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.65 | 0.00 | - | 4 | 6 |
| 150.90 | 0.00 | - | - | 5 | 2024-05-31 | 1.73 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-07 | 4.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-28 | 14.61 | 0.00 | - | 2 | 4 |
| 220.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 28.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 130.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.