Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.27 +53.59 (+1.02%) Dow
39,833.41 +275.30 (+0.70%) Nasdaq
16,728.31 +217.13 (+1.31%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:2960.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | - | 1 | 46 | 2024-05-17 | 2.50 | 0.00 | - | 1 | 31 |
| 228.68 | 0.00 | - | 1 | 3 | 2024-05-24 | 6.50 | 0.00 | - | 1 | 1 |
| 178.01 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.00 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-06-07 | 10.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 8.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-28 | 15.98 | 0.00 | - | 1 | 1 |
| 175.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 38.00 | 0.00 | - | 1 | 3 |
| 495.00 | 0.00 | - | 2 | 3 | 2024-12-20 | 145.00 | 0.00 | - | 25 | 20 |
© 2024 Yahoo. All rights reserved.