Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2940.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | 0.00 | - | 2 | 44 | 2024-05-17 | 0.98 | 0.00 | - | 2 | 39 |
| 310.03 | 0.00 | - | 1 | 6 | 2024-05-24 | 6.38 | 0.00 | - | 5 | 12 |
| 126.01 | 0.00 | - | - | 2 | 2024-05-31 | 113.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-07 | 8.16 | 0.00 | - | 3 | 1 |
| 152.10 | 0.00 | - | 2 | 4 | 2024-07-19 | 157.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.