Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2920.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.30 | 0.00 | - | 1 | 111 | 2024-05-17 | 0.93 | 0.00 | - | 2 | 95 |
| 260.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 1.60 | -7.40 | -82.22% | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.06 | 0.00 | - | 1 | 1 |
| 193.80 | 0.00 | - | 1 | 4 | 2024-07-19 | 41.38 | 0.00 | - | 1 | 1 |
| 495.37 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.