Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,126.96 +4,405.22 (+7.14%) CMC Crypto 200
1,395.39 +127.44 (+10.05%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2905.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.60 | 0.00 | - | - | 7 | 2024-05-17 | 20.85 | 0.00 | - | - | 2 |
| 130.88 | 0.00 | - | 1 | 10 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 4.70 | +0.70 | +17.50% | 50 | 51 |
| 385.90 | 0.00 | - | 2 | 6 | 2024-07-19 | 141.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 111.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.