Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.48 +53.80 (+1.03%) Dow
39,832.13 +274.02 (+0.69%) Nasdaq
16,729.40 +218.22 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:2900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.30 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.40 | 0.00 | - | 18 | 165 |
| 302.81 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.51 | -2.00 | -79.68% | 1 | 6 |
| 127.63 | 0.00 | - | 9 | 9 | 2024-05-31 | 1.21 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 2.87 | -1.78 | -38.28% | 6 | 103 |
| - | - | - | - | - | 2024-06-14 | 3.90 | -2.22 | -36.27% | 3 | 1 |
| 309.03 | -22.34 | -6.74% | 3 | 301 | 2024-06-21 | 6.90 | 0.00 | - | 52 | 374 |
| 337.00 | -25.73 | -7.09% | 1 | 17 | 2024-07-19 | 18.70 | +1.78 | +10.52% | 1 | 38 |
| 406.77 | +2.72 | +0.67% | 1 | 41 | 2024-09-20 | 64.00 | 0.00 | - | 4 | 45 |
| 429.30 | 0.00 | - | - | 5 | 2024-12-20 | 105.00 | 0.00 | - | 1 | 3 |
| 486.00 | 0.00 | - | 1 | 262 | 2025-01-17 | 118.25 | -2.02 | -1.68% | 1 | 185 |
| 615.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 183.50 | 0.00 | - | 6 | 100 |
| 744.78 | 0.00 | - | 10 | 29 | 2026-01-16 | 229.00 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.