Singapore markets close in 3 minutes
Straits Times Index
3,308.20 +18.78 (+0.57%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,411.96 -33.84 (-0.40%) Bitcoin USD
66,293.80 +4,144.66 (+6.67%) CMC Crypto 200
1,377.90 -16.14 (-1.16%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:2850.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.53 | 0.00 | - | - | 0 | 2024-05-17 | 0.37 | 0.00 | - | 13 | 0 |
| 342.94 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.45 | 0.00 | - | 6 | 0 |
| 386.87 | 0.00 | - | - | 0 | 2024-05-31 | 1.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.75 | 0.00 | - | 1 | 0 |
| 382.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 7.01 | 0.00 | - | 1 | 0 |
| 394.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 445.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 53.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 92.50 | 0.00 | - | 3 | 0 |
| 540.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 104.75 | 0.00 | - | 1 | 0 |
| 670.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 164.00 | 0.00 | - | 1 | 0 |
| 588.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 207.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.