Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.20 +56.52 (+1.08%) Dow
39,852.87 +294.76 (+0.75%) Nasdaq
16,740.45 +229.27 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:2840.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | - | 2 | 12 | 2024-05-17 | 1.67 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-24 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 2.86 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 2.45 | 0.00 | - | 21 | 19 |
| 388.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 13.00 | +2.05 | +18.72% | 1 | 1 |
| 539.60 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.