Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.18 +61.50 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:2810.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.75 | 0.00 | - | 2 | 8 | 2024-05-17 | 1.40 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-05-24 | 7.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 4.55 | 0.00 | - | 11 | 10 |
| 445.24 | 0.00 | - | 2 | 2 | 2024-07-19 | 11.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 91.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.