Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.71 +54.03 (+1.03%) Dow
39,831.33 +273.22 (+0.69%) Nasdaq
16,726.99 +215.81 (+1.31%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,374.01 +106.06 (+8.37%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:2800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.13 | -0.07 | -35.00% | 13 | 218 |
| - | - | - | - | - | 2024-05-24 | 0.85 | -0.25 | -22.73% | 2 | 35 |
| 393.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.38 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2024-06-07 | 5.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 2.50 | 0.00 | - | - | 1 |
| 407.66 | +20.55 | +5.31% | 2 | 273 | 2024-06-21 | 2.70 | -0.21 | -7.22% | 4 | 295 |
| 479.50 | 0.00 | - | 1 | 8 | 2024-07-19 | 10.10 | 0.00 | - | 10 | 36 |
| 475.10 | -49.90 | -9.50% | 1 | 31 | 2024-09-20 | 42.85 | 0.00 | - | 3 | 24 |
| 531.80 | 0.00 | - | - | 6 | 2024-12-20 | 82.81 | 0.00 | - | 2 | 5 |
| 588.00 | 0.00 | - | 2 | 260 | 2025-01-17 | 89.00 | 0.00 | - | 16 | 180 |
| - | - | - | - | - | 2025-03-21 | 117.80 | 0.00 | - | - | 1 |
| 514.10 | 0.00 | - | 1 | 67 | 2025-06-20 | 160.90 | 0.00 | - | 16 | 73 |
| 820.86 | 0.00 | - | 3 | 38 | 2026-01-16 | 205.60 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.