Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.42 +54.74 (+1.04%) Dow
39,837.53 +279.42 (+0.71%) Nasdaq
16,729.63 +218.46 (+1.32%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,374.01 +106.06 (+8.37%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:2790.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.60 | 0.00 | - | - | 1 | 2024-05-17 | 1.37 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-24 | 10.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.38 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-06-07 | 5.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 18.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-12-20 | 101.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.