Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.47 +54.79 (+1.04%) Dow
39,836.47 +278.36 (+0.70%) Nasdaq
16,727.51 +216.33 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:2750.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 466.80 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.15 | -1.16 | -88.55% | 4 | 96 |
| - | - | - | - | - | 2024-05-24 | 55.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.95 | 0.00 | - | - | 2 |
| 454.93 | 0.00 | - | 1 | 410 | 2024-06-21 | 2.21 | +0.63 | +39.87% | 1 | 409 |
| 515.66 | 0.00 | - | 4 | 343 | 2024-07-19 | 7.26 | 0.00 | - | 1 | 383 |
| 489.00 | 0.00 | - | 1 | 170 | 2024-09-20 | 35.82 | -1.98 | -5.24% | 3 | 190 |
| 617.40 | 0.00 | - | 6 | 239 | 2025-01-17 | 79.70 | 0.00 | - | 1 | 213 |
| 686.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 139.70 | 0.00 | - | 1 | 8 |
| 854.50 | 0.00 | - | 3 | 7 | 2026-01-16 | 182.00 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.