Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.37 +58.69 (+1.12%) Dow
39,890.86 +332.75 (+0.84%) Nasdaq
16,742.89 +231.71 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:2700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 484.85 | -2.03 | -0.42% | 1 | 16 | 2024-05-17 | 0.30 | -0.40 | -57.14% | 1 | 65 |
| 266.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.38 | -0.07 | -15.56% | 14 | 9 |
| 288.00 | 0.00 | - | - | 1 | 2024-05-31 | 2.26 | 0.00 | - | 1 | 12 |
| 477.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.73 | 0.00 | - | - | 3 |
| 499.85 | +14.37 | +2.96% | 1 | 286 | 2024-06-21 | 2.27 | 0.00 | - | 1 | 138 |
| 335.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 6.32 | +0.32 | +5.33% | 1 | 60 |
| 563.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 30.50 | +1.65 | +5.72% | 1 | 228 |
| 646.90 | 0.00 | - | - | 2 | 2024-12-20 | 63.70 | -7.75 | -10.85% | 4 | 6 |
| 676.42 | 0.00 | - | 2 | 129 | 2025-01-17 | 71.50 | -0.35 | -0.49% | 1 | 326 |
| 764.40 | 0.00 | - | 2 | 31 | 2025-06-20 | 124.90 | 0.00 | - | 10 | 161 |
| 850.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 169.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.