Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2650.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.88 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.85 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.52 | 0.00 | - | 1 | 6 |
| 529.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 555.80 | 0.00 | - | 1 | 78 | 2024-06-21 | 1.30 | 0.00 | - | 3 | 95 |
| 567.99 | 0.00 | - | 5 | 22 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 20 |
| 460.00 | 0.00 | - | 1 | 42 | 2024-09-20 | 21.50 | 0.00 | - | 2 | 34 |
| 716.55 | 0.00 | - | 2 | 37 | 2025-01-17 | 60.84 | 0.00 | - | 74 | 191 |
| 598.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 115.00 | 0.00 | - | 1 | 53 |
| 510.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 155.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.