Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2550.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-05-31 | 24.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | - | 1 |
| 666.95 | 0.00 | - | 3 | 73 | 2024-06-21 | 1.00 | -0.05 | -4.76% | 1 | 166 |
| 749.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 15.10 | 0.00 | - | 7 | 9 |
| 757.00 | 0.00 | - | 1 | 71 | 2025-01-17 | 45.75 | 0.00 | - | 1 | 51 |
| 663.95 | 0.00 | - | 3 | 4 | 2025-06-20 | 90.27 | 0.00 | - | 46 | 120 |
| 775.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 134.50 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.