Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.78 +54.10 (+1.03%) Dow
39,839.93 +281.82 (+0.71%) Nasdaq
16,730.65 +219.47 (+1.33%) Bitcoin USD
65,358.48 +4,006.41 (+6.53%) CMC Crypto 200
1,380.52 +112.58 (+8.88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:2500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 709.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 245 |
| 691.03 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.40 | -1.15 | -74.19% | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | - | 4 |
| 708.00 | 0.00 | - | 6 | 203 | 2024-06-21 | 0.95 | -0.15 | -13.64% | 6 | 461 |
| 730.33 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.91 | -0.54 | -22.04% | 1 | 45 |
| 738.60 | 0.00 | - | 1 | 31 | 2024-09-20 | 14.30 | 0.00 | - | 2 | 225 |
| 818.20 | 0.00 | - | - | 1 | 2024-12-20 | 35.10 | 0.00 | - | 1 | 21 |
| 835.84 | 0.00 | - | 2 | 159 | 2025-01-17 | 40.67 | 0.00 | - | 1 | 162 |
| 924.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 85.90 | 0.00 | - | 2 | 113 |
| 1,015.39 | 0.00 | - | 11 | 25 | 2026-01-16 | 125.80 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.