Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,246.10 +4,680.69 (+7.60%) CMC Crypto 200
1,394.79 +126.85 (+10.00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 11.00 | 0.00 | - | - | 2 |
| 761.20 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.75 | 0.00 | - | - | 1 |
| 655.19 | 0.00 | - | 6 | 78 | 2024-06-21 | 1.27 | 0.00 | - | 1 | 81 |
| 803.86 | 0.00 | - | 1 | 4 | 2024-09-20 | 12.86 | 0.00 | - | 5 | 24 |
| 878.75 | 0.00 | - | 1 | 39 | 2025-01-17 | 38.00 | 0.00 | - | 76 | 171 |
| - | - | - | - | - | 2025-06-20 | 76.70 | -5.77 | -7.00% | 1 | 22 |
| 1,082.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 115.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.