Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.43 +53.75 (+1.02%) Dow
39,834.17 +276.06 (+0.70%) Nasdaq
16,729.04 +217.86 (+1.32%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:2400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.00 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 149 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 9 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 4 | 21 |
| 805.86 | 0.00 | - | 3 | 96 | 2024-06-21 | 0.52 | 0.00 | - | 14 | 246 |
| 829.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.60 | 0.00 | - | 4 | 39 |
| 598.73 | 0.00 | - | 1 | 42 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 16 |
| 847.31 | 0.00 | - | - | 1 | 2024-12-20 | 26.85 | 0.00 | - | 1 | 33 |
| 962.70 | 0.00 | - | 1 | 135 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 123 |
| 991.61 | 0.00 | - | 1 | 8 | 2025-06-20 | 78.70 | 0.00 | - | 33 | 150 |
| 615.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 103.00 | 0.00 | - | 11 | 16 |
© 2024 Yahoo. All rights reserved.