Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,082.58 +361.82 (+0.57%) CMC Crypto 200
1,389.52 +76.89 (+5.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.25 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-05-31 | 4.00 | 0.00 | - | 10 | 10 |
| 601.87 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 61 |
| 663.72 | 0.00 | - | 2 | 26 | 2024-09-20 | 11.36 | 0.00 | - | 1 | 15 |
| 795.20 | 0.00 | - | 1 | 46 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 149 |
| 301.38 | 0.00 | - | 14 | 3 | 2025-06-20 | 63.48 | 0.00 | - | 15 | 134 |
| 1,157.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 105.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.