Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,905.09 +1,468.36 (+2.18%) CMC Crypto 200
1,489.82 +21.89 (+1.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:2300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 810.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 176 |
| 562.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.39 | 0.00 | - | 29 | 68 |
| - | - | - | - | - | 2024-08-16 | 4.26 | 0.00 | - | 1 | 1 |
| 899.59 | 0.00 | - | 2 | 34 | 2024-09-20 | 6.15 | 0.00 | - | 1 | 7 |
| 870.59 | 0.00 | - | 2 | 6 | 2024-12-20 | 22.90 | 0.00 | - | 2 | 13 |
| 1,014.32 | 0.00 | - | 5 | 153 | 2025-01-17 | 29.00 | 0.00 | - | 11 | 82 |
| 837.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 0 |
| 1,147.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 100.00 | 0.00 | - | 1 | 24 |
| 1,124.60 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.