Singapore markets open in 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,315.19 -2,336.66 (-3.85%) CMC Crypto 200
1,277.92 -61.15 (-4.57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 4.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-31 | 2.00 | 0.00 | - | - | 1 |
| 981.27 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.70 | 0.00 | - | 1 | 112 |
| 405.42 | 0.00 | - | 8 | 6 | 2024-09-20 | 22.25 | 0.00 | - | 1 | 7 |
| 976.60 | 0.00 | - | 2 | 48 | 2025-01-17 | 28.00 | +0.68 | +2.49% | 5 | 105 |
| 380.55 | 0.00 | - | 3 | 6 | 2025-06-20 | 53.70 | -27.50 | -33.87% | 6 | 106 |
| 1,232.80 | 0.00 | - | 1 | 12 | 2026-01-16 | 88.10 | -33.70 | -27.67% | 1 | 30 |
© 2024 Yahoo. All rights reserved.