Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,491.66 +1,641.15 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 975.60 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.75 | 0.00 | - | 5 | 75 |
| 562.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 17.50 | 0.00 | - | 4 | 37 |
| 869.25 | 0.00 | - | 1 | 35 | 2025-01-17 | 19.70 | +2.20 | +12.57% | 11 | 106 |
| 1,213.50 | 0.00 | - | 2 | 55 | 2025-06-20 | 68.50 | 0.00 | - | 5 | 42 |
| 1,310.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 70.00 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.