Singapore markets open in 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,087.49 +819.81 (+1.41%) CMC Crypto 200
1,274.40 +3.66 (+0.29%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-10 | 1.64 | 0.00 | - | 1 | 1 |
| 1,088.00 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.07 | -46.67% | 1 | 16 |
| 1,179.85 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.35 | -0.10 | -22.22% | 8 | 351 |
| 970.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.73 | -0.57 | -43.85% | 1 | 14 |
| 937.85 | 0.00 | - | 1 | 7 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-12-20 | 11.53 | 0.00 | - | - | 2 |
| 1,130.19 | 0.00 | - | 5 | 166 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 348 |
| 1,142.95 | 0.00 | - | 21 | 18 | 2025-06-20 | 31.00 | 0.00 | - | 51 | 120 |
| 1,194.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 52.25 | +0.05 | +0.10% | 2 | 27 |
© 2024 Yahoo. All rights reserved.