Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.63 +744.71 (+1.18%) CMC Crypto 200
1,326.53 +49.55 (+3.88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 920.80 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 2024-07-19 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 18.50 | 0.00 | - | 5 | 5 |
| 437.70 | 0.00 | - | - | 2 | 2025-01-17 | 27.38 | 0.00 | - | 2 | 14 |
| 1,118.99 | 0.00 | - | 5 | 3 | 2025-06-20 | 68.00 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2026-01-16 | 71.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.