Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,663.69 +522.27 (+0.83%) CMC Crypto 200
1,393.62 -2.92 (-0.21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.49 | 0.00 | - | 1 | 1 |
| 750.75 | 0.00 | - | 2 | 11 | 2024-06-21 | 2.68 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 1 | 1 |
| 1,025.76 | 0.00 | - | 2 | 2 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 20 |
| 247.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 15.25 | 0.00 | - | 1 | 18 |
| 1,135.52 | 0.00 | - | 11 | 7 | 2025-06-20 | 40.60 | 0.00 | - | 2 | 13 |
| 658.00 | 0.00 | - | - | 2 | 2026-01-16 | 88.28 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.