Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.00 +14.61 (+0.29%) Dow
38,050.69 +147.40 (+0.39%) Nasdaq
15,698.51 +93.03 (+0.60%) Bitcoin USD
59,214.95 +1,878.90 (+3.28%) CMC Crypto 200
1,267.45 -3.30 (-0.26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:1920.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.51 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.24 | 0.00 | - | - | 2 |
| 787.38 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.96 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-19 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 6.90 | 0.00 | - | 2 | 6 |
| 1,342.15 | 0.00 | - | 1 | 10 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 77 |
| 1,150.42 | 0.00 | - | 1 | 6 | 2025-06-20 | 34.23 | 0.00 | - | - | 1 |
| 1,510.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.