Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,552.86 +3,019.75 (+5.07%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-10 | 0.39 | 0.00 | - | 40 | 25 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 4 |
| 790.36 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-19 | 3.50 | 0.00 | - | 1 | 1 |
| 463.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 3 |
| 239.40 | 0.00 | - | 2 | 1 | 2025-01-17 | 28.05 | 0.00 | - | 7 | 34 |
| 343.93 | 0.00 | - | 1 | 1 | 2025-06-20 | 30.54 | 0.00 | - | 2 | 23 |
| 803.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.