Singapore markets open in 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,578.08 -1,013.04 (-1.59%) CMC Crypto 200
1,297.91 -67.22 (-4.92%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,106.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.25 | 0.00 | - | - | 277 |
| 1,272.60 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.24 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-09-20 | 1.61 | 0.00 | - | 10 | 68 |
| 1,284.04 | 0.00 | - | 1 | 102 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 187 |
| - | - | - | - | - | 2025-06-20 | 29.80 | 0.00 | - | 1 | 6 |
| 998.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 33.49 | -3.51 | -9.49% | 2 | 20 |
© 2024 Yahoo. All rights reserved.